Acadia Realty - Preço Das Ações

Preço das Ações
19.02
Mudança Diária
-0.25 -1.30%
Mensal
-0.11%
Anual
9.63%
Q2 Previsão
18.96

Preço Chg Dia Ano Data
American Assets 20.23 -0.10 -0.49% -6.04% 2025-06-20
Agree Realty 74.63 -0.68 -0.90% 21.35% 2025-06-20
Acadia Realty 19.02 -0.25 -1.30% 9.63% 2025-06-20
Brixmor Property 26.00 0.21 0.81% 15.30% 2025-06-20
CubeSmart 42.37 -0.34 -0.80% -6.43% 2025-06-20
Dick's Sporting Goods 173.52 -0.71 -0.41% -24.34% 2025-06-20
DiamondRock Hospitality 7.62 -0.01 -0.13% -8.63% 2025-06-20
EastGroup Properties 171.70 0.73 0.43% 2.74% 2025-06-20
EPR Properties 58.30 1.13 1.98% 42.86% 2025-06-20
Extra Space Storage 146.09 -0.26 -0.18% -8.02% 2025-06-20
First Industrial Realty 49.14 0.01 0.02% 3.96% 2025-06-20
Federal Realty Investment 95.45 -0.15 -0.16% -4.63% 2025-06-20
Gap 21.34 0.48 2.30% -13.43% 2025-06-20
Home Depot 350.23 3.84 1.11% -1.57% 2025-06-20
JPMorgan 274.75 0.93 0.34% 39.87% 2025-06-20
Kimco Realty 20.88 -0.12 -0.57% 10.13% 2025-06-20
Kite Realty 22.68 0.07 0.31% 3.47% 2025-06-20
Macerich 15.93 -0.10 -0.62% 8.59% 2025-06-20
National Retail Properties 42.50 -0.20 -0.47% 0.66% 2025-06-20
Realty Income 57.22 -0.34 -0.58% 7.64% 2025-06-20
Pebblebrook Hotel 9.51 -0.09 -0.94% -31.43% 2025-06-20
ProLogis 105.69 0.65 0.62% -3.35% 2025-06-20
Public Storage 290.12 -0.68 -0.23% -0.38% 2025-06-20
Rexford Industrial Realty 36.55 -0.15 -0.41% -17.90% 2025-06-20
Sunstone Hotel Investors 8.70 0 0% -14.12% 2025-06-20
Tanger Factory Outlet Centers 30.03 0.15 0.50% 13.11% 2025-06-20
Simon Property 157.12 0.16 0.10% 7.63% 2025-06-20
STAG Industrial 36.37 0.05 0.14% 2.57% 2025-06-20
TJX Companies 123.36 0.89 0.73% 11.21% 2025-06-20
Urban Edge Properties 18.58 -0.09 -0.48% 2.82% 2025-06-20
Verizon 41.69 0.09 0.22% 3.65% 2025-06-20
Walmart 96.17 1.07 1.13% 41.70% 2025-06-20

Preço Dia Ano Data
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20