Acadia Realty - Preço Das Ações

Preço das Ações
16.90
Mudança Diária
-0.07 -0.41%
Mensal
-2.99%
Anual
30.20%
Q2 Previsão
17.15
Preço Chg Dia Ano Data
American Assets 22.34 0.18 0.79% 15.61% 2024-05-21
Agree Realty 60.72 0.31 0.51% -7.45% 2024-05-21
Acadia Realty 16.90 -0.07 -0.41% 30.20% 2024-05-21
Brixmor Property 22.25 0.10 0.45% 8.17% 2024-05-21
CubeSmart 43.33 -0.58 -1.31% -3.55% 2024-05-21
Dick's Sporting Goods 188.50 -5.23 -2.70% 49.13% 2024-05-21
DiamondRock Hospitality 8.45 0.02 0.18% 6.49% 2024-05-21
EastGroup Properties 165.44 -0.59 -0.35% 1.58% 2024-05-21
EPR Properties 41.78 0.03 0.07% -1.11% 2024-05-21
Extra Space Storage 145.95 -4.47 -2.97% -1.82% 2024-05-21
First Industrial Realty 48.16 0.14 0.29% -7.97% 2024-05-21
Federal Realty Investment 101.29 0.36 0.36% 12.29% 2024-05-21
Gap 21.47 0.23 1.06% 170.00% 2024-05-21
Home Depot 336.20 -1.49 -0.44% 15.67% 2024-05-21
JPMorgan 199.76 4.24 2.17% 44.72% 2024-05-21
Kimco Realty 19.02 0.16 0.82% 1.28% 2024-05-21
Kite Realty 21.12 0.07 0.33% 3.13% 2024-05-21
Macerich 15.70 0.48 3.12% 56.17% 2024-05-21
National Retail Properties 42.46 0.32 0.75% -1.08% 2024-05-21
Realty Income 55.08 0.11 0.19% -8.72% 2024-05-21
Pebblebrook Hotel 14.93 -0.40 -2.61% 9.30% 2024-05-21
ProLogis 110.65 -1.38 -1.23% -10.93% 2024-05-21
Public Storage 282.97 -3.05 -1.07% -0.54% 2024-05-21
Rexford Industrial Realty 45.82 -0.40 -0.87% -15.66% 2024-05-21
Retail Opportunity Investments 12.40 -0.06 -0.48% -0.88% 2024-05-21
Sunstone Hotel Investors 10.35 -0.05 -0.48% 0.68% 2024-05-21
Tanger Factory Outlet Centers 27.65 -0.05 -0.18% 39.72% 2024-05-21
Simon Property 147.97 1.73 1.18% 39.62% 2024-05-21
STAG Industrial 35.94 -0.26 -0.70% 3.92% 2024-05-21
TJX Companies 97.14 -0.29 -0.30% 23.86% 2024-05-21
Urban Edge Properties 17.27 0.01 0.06% 24.51% 2024-05-21
Verizon 39.63 -0.54 -1.34% 10.21% 2024-05-21
Walmart 65.09 0.93 1.45% 31.42% 2024-05-21

Preço Dia Ano Data
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21